Melexis Call-optie sep-2024 80,00

BFX:MEL
6,000 11:06
-0,480 (-7,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 3,500 3,600
3,750 3 -1,120 -24,24%
03 mei 0,000 3,970 0,000
0,000 0 +0,470 +13,43%
06 mei 0,000 4,380 0,000
0,000 0 +0,410 +10,33%
07 mei 0,000 6,080 0,000
0,000 0 +1,700 +38,81%
08 mei 6,000 6,020 6,000
6,000 1 -0,060 -0,99%
09 mei 0,000 6,480 0,000
0,000 0 +0,460 +7,64%
10 mei 0,000 6,460 0,000
0,000 0 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront