Melexis Call-optie sep-2024 85,00

BFX:MEL
3,700 11:06
-0,430 (-10,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,030 0,000
0,000 0 -0,790 -28,01%
03 mei 0,000 2,350 0,000
0,000 0 +0,320 +15,76%
06 mei 0,000 2,660 0,000
0,000 0 +0,310 +13,19%
07 mei 0,000 3,710 0,000
0,000 0 +1,050 +39,47%
08 mei 3,550 3,790 3,550
3,700 12 +0,080 +2,16%
09 mei 0,000 4,130 0,000
0,000 0 +0,340 +8,97%
10 mei 0,000 4,100 0,000
0,000 0 -0,030 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront