ArcelorMittal Call-optie dec-2028 20,00

AEX:MT
+ ArcelorMittal Call-optie dec-2028 20,00 op mijn watchlist
8,950 14:18
+1,680 (+23,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,950 8,930 8,950
8,950 3 +0,170 +1,94%
04 jun 0,000 8,500 0,000
0,000 0 -0,430 -4,82%
05 jun 0,000 8,130 0,000
0,000 0 -0,370 -4,35%
06 jun 0,000 8,280 0,000
0,000 0 +0,150 +1,85%
07 jun 0,000 8,150 0,000
0,000 0 -0,130 -1,57%
10 jun 0,000 8,090 0,000
0,000 0 -0,060 -0,74%
11 jun 0,000 7,590 0,000
0,000 0 -0,500 -6,18%
12 jun 0,000 7,500 0,000
0,000 0 -0,090 -1,19%
13 jun 0,000 7,270 0,000
0,000 0 -0,230 -3,07%
14 jun 0,000 6,940 0,000
0,000 0 -0,330 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront