TomTom Call-optie dec-2025 5,00

AEX:TTM
1,750 09:28
+0,230 (+15,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
04 jun 0,000 1,510 0,000
0,000 0 -0,120 -7,36%
05 jun 0,000 1,530 0,000
0,000 0 +0,020 +1,32%
06 jun 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
07 jun 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
10 jun 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
11 jun 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
12 jun 0,000 1,650 0,000
0,000 0 +0,090 +5,77%
13 jun 1,750 1,520 1,750
1,750 10 -0,130 -7,88%
14 jun 0,000 1,430 0,000
0,000 0 -0,090 -5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront