UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
10,750 16:59
+0,110 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,700 12,780 12,700
12,700 30 +0,070 +0,55%
03 mei 0,000 12,110 0,000
0,000 0 -0,670 -5,24%
06 mei 0,000 12,160 0,000
0,000 0 +0,050 +0,41%
07 mei 0,000 11,990 0,000
0,000 0 -0,170 -1,40%
08 mei 0,000 12,320 0,000
0,000 0 +0,330 +2,75%
09 mei 0,000 12,190 0,000
0,000 0 -0,130 -1,06%
10 mei 0,000 12,100 0,000
0,000 0 -0,090 -0,74%
13 mei 0,000 12,020 0,000
0,000 0 -0,080 -0,66%
14 mei 11,450 11,300 11,200
11,450 31 -0,720 -5,99%
15 mei 10,750 10,640 10,750
10,750 1 -0,660 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront