UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 90,00 op mijn watchlist
3,210 09:02
+0,130 (+4,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,140 0,000
0,000 0 -0,110 -4,89%
03 apr 0,000 1,750 0,000
0,000 0 -0,390 -18,22%
04 apr 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
05 apr 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
08 apr 0,000 2,250 0,000
0,000 0 +0,350 +18,42%
09 apr 2,280 2,320 2,280
2,280 61 +0,070 +3,11%
10 apr 0,000 2,100 0,000
0,000 0 -0,220 -9,48%
11 apr 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
12 apr 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
15 apr 0,000 2,000 0,000
0,000 0 +0,060 +3,09%
16 apr 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
17 apr 2,300 2,080 2,300
2,300 1 +0,190 +10,05%
18 apr 2,250 2,270 2,250
2,250 2 +0,190 +9,13%
19 apr 2,400 2,400 2,400
2,400 3 +0,130 +5,73%
22 apr 0,000 2,750 0,000
0,000 0 +0,350 +14,58%
23 apr 2,880 2,670 2,880
2,880 10 -0,080 -2,91%
24 apr 2,680 2,560 2,680
2,680 1 -0,110 -4,12%
25 apr 0,000 2,350 0,000
0,000 0 -0,210 -8,20%
26 apr 2,510 2,390 2,510
2,510 42 +0,040 +1,70%
29 apr 2,460 2,680 2,460
2,480 100 +0,290 +12,13%
30 apr 2,630 3,010 2,630
2,920 772 +0,330 +12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront