UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 90,00

AEX:UBL
3,050 09:02
+0,190 (+6,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,980 2,910 2,980
3,040 200 -0,100 -3,32%
03 mei 3,000 3,190 3,000
3,000 6 +0,280 +9,62%
06 mei 0,000 3,180 0,000
0,000 0 -0,010 -0,31%
07 mei 0,000 3,070 0,000
0,000 0 -0,110 -3,46%
08 mei 0,000 2,870 0,000
0,000 0 -0,200 -6,51%
09 mei 2,800 2,940 2,800
2,800 1 +0,070 +2,44%
10 mei 3,050 2,860 3,050
3,050 1 -0,080 -2,72%
13 mei 0,000 2,870 0,000
0,000 0 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront