UNILEVER PLC Call-optie dec-2028 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 40,00 op mijn watchlist
14,100 13:48
+0,140 (+1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,640 0,000
0,000 0 +0,300 +2,43%
04 jun 13,000 13,170 13,000
13,000 1 +0,530 +4,19%
05 jun 0,000 13,390 0,000
0,000 0 +0,220 +1,67%
06 jun 0,000 13,370 0,000
0,000 0 -0,020 -0,15%
07 jun 0,000 13,520 0,000
0,000 0 +0,150 +1,12%
10 jun 0,000 13,580 0,000
0,000 0 +0,060 +0,44%
11 jun 0,000 13,510 0,000
0,000 0 -0,070 -0,52%
12 jun 0,000 13,710 0,000
0,000 0 +0,200 +1,48%
13 jun 0,000 13,960 0,000
0,000 0 +0,250 +1,82%
14 jun 14,100 14,310 14,100
14,100 1 +0,350 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront