UNILEVER PLC Put-optie dec-2024 46,00

AEX:UN
1,230 11:59
-0,070 (-5,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,490 1,500
1,540 18 -0,060 -3,87%
03 mei 1,480 1,460 1,480
1,480 3 -0,030 -2,01%
06 mei 1,500 1,550 1,500
1,580 769 +0,090 +6,16%
07 mei 1,350 1,320 1,300
1,350 4 -0,230 -14,84%
08 mei 1,270 1,300 1,270
1,270 8 -0,020 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront