UNILEVER PLC Call-optie dec-2028 50,00

AEX:UN
5,750 09:55
-0,350 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,750 5,500
5,500 1 +0,220 +3,98%
03 mei 0,000 5,730 0,000
0,000 0 -0,020 -0,35%
06 mei 0,000 5,410 0,000
0,000 0 -0,320 -5,58%
07 mei 0,000 5,920 0,000
0,000 0 +0,510 +9,43%
08 mei 5,550 6,000 5,550
5,550 1 +0,080 +1,35%
09 mei 0,000 6,100 0,000
0,000 0 +0,100 +1,67%
10 mei 5,750 5,870 5,750
5,750 2 -0,230 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront