Wereldhave Call-optie dec-2024 13,00

AEX:WHV
1,300 13:08
+0,030 (+2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,760 1,700
1,700 2 +0,120 +7,32%
04 jun 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
05 jun 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
06 jun 0,000 1,530 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,420 0,000
0,000 0 -0,110 -7,19%
10 jun 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
11 jun 1,200 1,110 1,150
1,200 3 -0,250 -18,38%
12 jun 0,000 1,290 0,000
0,000 0 +0,180 +16,22%
13 jun 1,250 1,270 1,250
1,300 7 -0,020 -1,55%
14 jun 0,000 1,160 0,000
0,000 0 -0,110 -8,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront