L'OREAL Put-optie dec-2024 460,00

MAT:OR1
26,830 12:36
-1,230 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,970 0,000
0,000 0 +1,040 +3,86%
04 jun 0,000 26,680 0,000
0,000 0 -1,290 -4,61%
05 jun 26,150 24,920 25,990
26,270 6 -1,760 -6,60%
06 jun 23,220 24,680 23,220
23,220 2 -0,240 -0,96%
07 jun 0,000 24,970 0,000
0,000 0 +0,290 +1,18%
10 jun 26,350 26,260 26,350
26,490 2 +1,290 +5,17%
11 jun 0,000 26,950 0,000
0,000 0 +0,690 +2,63%
12 jun 26,560 25,590 26,560
26,830 10 -1,360 -5,05%
13 jun 0,000 28,060 0,000
0,000 0 +2,470 +9,65%
14 jun 0,000 35,420 0,000
0,000 0 +7,360 +26,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront