ArcelorMittal Call-optie dec-2028 15,00

AEX:MT
+ ArcelorMittal Call-optie dec-2028 15,00 op mijn watchlist
10,250 15:50
+0,750 (+7,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,800 11,380 11,700
11,800 65 +0,170 +1,52%
04 jun 0,000 10,930 0,000
0,000 0 -0,450 -3,95%
05 jun 0,000 10,540 0,000
0,000 0 -0,390 -3,57%
06 jun 0,000 10,690 0,000
0,000 0 +0,150 +1,42%
07 jun 10,850 10,560 10,850
10,850 1 -0,130 -1,22%
10 jun 0,000 10,510 0,000
0,000 0 -0,050 -0,47%
11 jun 0,000 9,980 0,000
0,000 0 -0,530 -5,04%
12 jun 10,400 9,760 10,250
10,400 3 -0,220 -2,20%
13 jun 0,000 9,500 0,000
0,000 0 -0,260 -2,66%
14 jun 0,000 9,130 0,000
0,000 0 -0,370 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront