ArcelorMittal Put-optie dec-2028 24,00

AEX:MT
+ ArcelorMittal Put-optie dec-2028 24,00 op mijn watchlist
6,000 11:59
-0,530 (-8,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,760 0,000
0,000 0 -0,040 -0,69%
04 jun 0,000 5,960 0,000
0,000 0 +0,200 +3,47%
05 jun 6,000 6,090 6,000
6,000 2 +0,130 +2,18%
06 jun 0,000 6,030 0,000
0,000 0 -0,060 -0,99%
07 jun 0,000 6,040 0,000
0,000 0 +0,010 +0,17%
10 jun 0,000 6,090 0,000
0,000 0 +0,050 +0,83%
11 jun 0,000 6,310 0,000
0,000 0 +0,220 +3,61%
12 jun 0,000 6,430 0,000
0,000 0 +0,120 +1,90%
13 jun 0,000 6,530 0,000
0,000 0 +0,100 +1,56%
14 jun 0,000 6,690 0,000
0,000 0 +0,160 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront