JUST EAT TAKEAWAY Call-optie dec-2024 13,00

AEX:TKW
1,290 17:00
-0,080 (-5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,700 1,400
1,500 3 +0,250 +17,24%
04 jun 1,550 1,620 1,550
1,550 2 -0,080 -4,71%
05 jun 1,600 1,560 1,500
1,610 318 -0,060 -3,70%
06 jun 1,540 1,530 1,450
1,540 82 -0,030 -1,92%
07 jun 1,370 1,450 1,370
1,370 41 -0,080 -5,23%
10 jun 1,700 1,680 1,660
1,750 125 +0,230 +15,86%
11 jun 1,500 1,470 1,500
1,500 2 -0,210 -12,50%
12 jun 1,400 1,540 1,360
1,420 51 +0,070 +4,76%
13 jun 1,430 1,370 1,400
1,460 17 -0,170 -11,04%
14 jun 1,350 1,280 1,290
1,350 392 -0,090 -6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront