JUST EAT TAKEAWAY Call-optie dec-2024 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2024 13,00 op mijn watchlist
2,170 16:33
-0,130 (-5,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,050 2,810 3,050
3,200 12 +0,010 +0,36%
03 apr 2,800 3,160 2,800
3,000 4 +0,350 +12,46%
04 apr 3,400 3,710 3,400
3,650 2 +0,550 +17,41%
05 apr 3,580 3,470 3,460
3,580 4 -0,240 -6,47%
08 apr 3,390 3,290 3,390
3,390 3 -0,180 -5,19%
09 apr 3,270 3,330 3,270
3,270 1 +0,040 +1,22%
10 apr 3,850 3,710 3,490
3,850 31 +0,380 +11,41%
11 apr 3,450 3,240 3,180
3,450 4 -0,470 -12,67%
12 apr 4,000 3,590 3,880
4,000 15 +0,350 +10,80%
15 apr 4,000 3,420 3,480
3,630 5 -0,170 -4,74%
16 apr 3,240 2,960 3,150
3,310 27 -0,460 -13,45%
17 apr 2,400 2,490 2,340
2,550 148 -0,470 -15,88%
18 apr 2,550 2,960 2,550
2,980 4 +0,470 +18,88%
19 apr 2,550 2,490 2,610
2,980 3 -0,470 -15,88%
22 apr 2,500 2,590 2,480
2,500 32 +0,100 +4,02%
23 apr 2,700 2,850 2,700
2,920 4 +0,260 +10,04%
24 apr 2,700 2,930 2,980
2,920 21 +0,080 +2,81%
25 apr 3,120 2,870 3,120
3,200 31 -0,060 -2,05%
26 apr 0,000 2,830 0,000
0,000 0 -0,040 -1,39%
29 apr 3,050 2,970 3,050
3,050 1 +0,140 +4,95%
30 apr 2,900 2,750 2,800
2,900 3 -0,220 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront