BNP Paribas Call-optie dec-2024 58,00

MAT:BN1
5,220 12:11
-0,840 (-13,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,410 0,000
0,000 0 +0,290 +2,39%
04 jun 0,000 11,390 0,000
0,000 0 -1,020 -8,22%
05 jun 0,000 10,860 0,000
0,000 0 -0,530 -4,65%
06 jun 0,000 11,230 0,000
0,000 0 +0,370 +3,41%
07 jun 0,000 10,810 0,000
0,000 0 -0,420 -3,74%
10 jun 0,000 8,250 0,000
0,000 0 -2,560 -23,68%
11 jun 0,000 6,590 0,000
0,000 0 -1,660 -20,12%
12 jun 0,000 7,230 0,000
0,000 0 +0,640 +9,71%
13 jun 0,000 6,060 0,000
0,000 0 -1,170 -16,18%
14 jun 5,220 5,360 5,220
5,220 50 -0,700 -11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront