BNP Paribas Call-optie dec-2024 58,00

MAT:BN1
+ BNP Paribas Call-optie dec-2024 58,00 op mijn watchlist
10,090 10:46
-1,960 (-16,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,540 0,000
0,000 0 -0,370 -4,15%
03 apr 0,000 9,420 0,000
0,000 0 +0,880 +10,30%
04 apr 10,090 10,010 10,090
10,090 100 +0,590 +6,26%
05 apr 0,000 9,420 0,000
0,000 0 -0,590 -5,89%
08 apr 0,000 9,870 0,000
0,000 0 +0,450 +4,78%
09 apr 0,000 9,500 0,000
0,000 0 -0,370 -3,75%
10 apr 0,000 9,550 0,000
0,000 0 +0,050 +0,53%
11 apr 0,000 8,500 0,000
0,000 0 -1,050 -10,99%
12 apr 0,000 8,480 0,000
0,000 0 -0,020 -0,24%
15 apr 0,000 8,750 0,000
0,000 0 +0,270 +3,18%
16 apr 0,000 7,130 0,000
0,000 0 -1,620 -18,51%
17 apr 0,000 7,320 0,000
0,000 0 +0,190 +2,66%
18 apr 0,000 8,370 0,000
0,000 0 +1,050 +14,34%
19 apr 0,000 8,410 0,000
0,000 0 +0,040 +0,48%
22 apr 0,000 9,410 0,000
0,000 0 +1,000 +11,89%
23 apr 0,000 10,740 0,000
0,000 0 +1,330 +14,13%
24 apr 0,000 10,370 0,000
0,000 0 -0,370 -3,45%
25 apr 0,000 10,790 0,000
0,000 0 +0,420 +4,05%
26 apr 0,000 9,520 0,000
0,000 0 -1,270 -11,77%
29 apr 0,000 10,130 0,000
0,000 0 +0,610 +6,41%
30 apr 0,000 10,070 0,000
0,000 0 -0,060 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront