Philips Koninklijke Call-optie jun-2025 19,00

AEX:PHI
7,550 11:26
+1,100 (+17,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,870 0,000
0,000 0 -0,280 -3,92%
04 jun 0,000 6,700 0,000
0,000 0 -0,170 -2,47%
05 jun 0,000 6,630 0,000
0,000 0 -0,070 -1,04%
06 jun 0,000 6,550 0,000
0,000 0 -0,080 -1,21%
07 jun 0,000 6,710 0,000
0,000 0 +0,160 +2,44%
10 jun 0,000 6,760 0,000
0,000 0 +0,050 +0,75%
11 jun 0,000 6,700 0,000
0,000 0 -0,060 -0,89%
12 jun 0,000 6,830 0,000
0,000 0 +0,130 +1,94%
13 jun 0,000 6,450 0,000
0,000 0 -0,380 -5,56%
14 jun 0,000 6,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront