Renault Call-optie dec-2024 34,00

MAT:RN1
16,400 11:16
-0,540 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 20,910 0,000
0,000 0 +0,130 +0,63%
04 jun 0,000 19,740 0,000
0,000 0 -1,170 -5,60%
05 jun 0,000 19,470 0,000
0,000 0 -0,270 -1,37%
06 jun 0,000 19,160 0,000
0,000 0 -0,310 -1,59%
07 jun 0,000 18,470 0,000
0,000 0 -0,690 -3,60%
10 jun 0,000 18,840 0,000
0,000 0 +0,370 +2,00%
11 jun 0,000 18,000 0,000
0,000 0 -0,840 -4,46%
12 jun 0,000 18,070 0,000
0,000 0 +0,070 +0,39%
13 jun 0,000 16,940 0,000
0,000 0 -1,130 -6,25%
14 jun 0,000 15,550 0,000
0,000 0 -1,390 -8,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront