ING Call-optie dec-2028 12,00

AEX:ING
+ ING Call-optie dec-2028 12,00 op mijn watchlist
4,440 09:19
-0,030 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,210 0,000
0,000 0 +0,090 +1,76%
04 jun 0,000 4,950 0,000
0,000 0 -0,260 -4,99%
05 jun 5,000 4,940 5,000
5,000 1 -0,010 -0,20%
06 jun 0,000 5,090 0,000
0,000 0 +0,150 +3,04%
07 jun 0,000 5,120 0,000
0,000 0 +0,030 +0,59%
10 jun 0,000 5,020 0,000
0,000 0 -0,100 -1,95%
11 jun 4,760 4,790 4,750
4,760 11 -0,230 -4,58%
12 jun 0,000 4,880 0,000
0,000 0 +0,090 +1,88%
13 jun 4,700 4,470 4,450
4,700 19 -0,410 -8,40%
14 jun 4,440 4,340 4,440
4,440 3 -0,130 -2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront