ING Put-optie dec-2028 12,00

AEX:ING
+ ING Put-optie dec-2028 12,00 op mijn watchlist
2,030 09:12
+0,010 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
04 jun 1,800 1,850 1,800
1,840 2 +0,090 +5,11%
05 jun 0,000 1,850 0,000
0,000 0 0,000 0,00%
06 jun 1,860 1,800 1,860
1,860 10 -0,050 -2,70%
07 jun 0,000 1,790 0,000
0,000 0 -0,010 -0,56%
10 jun 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
11 jun 1,870 1,890 1,870
1,870 2 +0,070 +3,85%
12 jun 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
13 jun 1,900 2,020 1,900
2,010 33 +0,150 +8,02%
14 jun 2,030 2,120 2,030
2,030 2 +0,100 +4,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront