Melexis Put-optie sep-2024 75,00

BFX:MEL
2,050 11:28
+0,120 (+6,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
04 jun 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
05 jun 0,000 1,990 0,000
0,000 0 -0,340 -14,59%
06 jun 0,000 1,420 0,000
0,000 0 -0,570 -28,64%
07 jun 0,000 1,500 0,000
0,000 0 +0,080 +5,63%
10 jun 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
11 jun 0,000 1,810 0,000
0,000 0 +0,270 +17,53%
12 jun 0,000 1,460 0,000
0,000 0 -0,350 -19,34%
13 jun 0,000 1,930 0,000
0,000 0 +0,470 +32,19%
14 jun 2,050 2,160 2,050
2,050 1 +0,230 +11,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront