Kering Call-optie sep-2024 340,00

MAT:KR1
+ Kering Call-optie sep-2024 340,00 op mijn watchlist
11,050 10:26
+0,800 (+7,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,670 0,000
0,000 0 +1,880 +15,95%
04 jun 0,000 13,490 0,000
0,000 0 -0,180 -1,32%
05 jun 0,000 13,690 0,000
0,000 0 +0,200 +1,48%
06 jun 0,000 14,880 0,000
0,000 0 +1,190 +8,69%
07 jun 0,000 15,820 0,000
0,000 0 +0,940 +6,32%
10 jun 0,000 15,780 0,000
0,000 0 -0,040 -0,25%
11 jun 0,000 12,210 0,000
0,000 0 -3,570 -22,62%
12 jun 11,050 11,300 11,050
11,050 1 -0,910 -7,45%
13 jun 0,000 10,250 0,000
0,000 0 -1,050 -9,29%
14 jun 0,000 7,390 0,000
0,000 0 -2,860 -27,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront