Kering Put-optie jun-2024 340,00

MAT:KR1
24,440 13:37
-1,380 (-5,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,170 0,000
0,000 0 -4,290 -18,29%
04 jun 0,000 18,910 0,000
0,000 0 -0,260 -1,36%
05 jun 17,130 17,960 17,130
17,130 1 -0,950 -5,02%
06 jun 0,000 15,650 0,000
0,000 0 -2,310 -12,86%
07 jun 0,000 13,830 0,000
0,000 0 -1,820 -11,63%
10 jun 17,120 14,280 17,120
17,120 8 +0,450 +3,25%
11 jun 0,000 21,300 0,000
0,000 0 +7,020 +49,16%
12 jun 24,440 23,690 24,440
24,440 4 +2,390 +11,22%
13 jun 0,000 25,820 0,000
0,000 0 +2,130 +8,99%
14 jun 0,000 37,500 0,000
0,000 0 +11,680 +45,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront