JUST EAT TAKEAWAY Put-optie dec-2026 8,00

AEX:TKW
1,500 12:11
+0,060 (+4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,400 1,410 1,400
1,400 8 -0,060 -4,08%
04 jun 1,460 1,430 1,460
1,460 1 +0,020 +1,42%
05 jun 0,000 1,450 0,000
0,000 0 +0,020 +1,40%
06 jun 1,460 1,450 1,460
1,460 1 0,000 0,00%
07 jun 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
10 jun 1,340 1,380 1,340
1,340 2 -0,050 -3,50%
11 jun 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
12 jun 1,450 1,390 1,450
1,450 10 -0,040 -2,80%
13 jun 1,400 1,440 1,400
1,470 25 +0,050 +3,60%
14 jun 1,500 1,500 1,500
1,500 20 +0,060 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront