BESI Call-optie dec-2024 220,00

AEX:BES
2,200 13:48
+0,100 (+4,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,460 0,000
0,000 0 -0,250 -14,62%
03 mei 1,450 1,680 1,450
1,550 4 +0,220 +15,07%
06 mei 0,000 1,740 0,000
0,000 0 +0,060 +3,57%
07 mei 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
08 mei 1,650 1,620 1,550
1,700 41 -0,140 -7,95%
09 mei 2,250 1,930 1,890
2,250 17 +0,310 +19,14%
10 mei 2,000 2,070 2,000
2,200 4 +0,140 +7,25%
13 mei 1,950 1,980 1,950
1,950 8 -0,090 -4,35%
14 mei 2,000 1,950 2,000
2,000 1 -0,030 -1,52%
15 mei 1,760 1,940 1,760
1,930 4 -0,010 -0,51%
16 mei 2,200 2,100 2,200
2,200 3 +0,160 +8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront