ASMI Call-optie dec-2024 900,00

AEX:ASM
+ ASMI Call-optie dec-2024 900,00 op mijn watchlist
24,250 10:24
+2,950 (+13,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,350 11,900 11,350
11,950 2 -1,330 -10,05%
03 mei 11,350 13,000 11,350
11,950 1 +1,100 +9,24%
06 mei 0,000 13,170 0,000
0,000 0 +0,170 +1,31%
07 mei 14,550 14,860 14,550
15,000 3 +1,690 +12,83%
08 mei 14,700 13,540 14,700
14,800 13 -1,320 -8,88%
09 mei 12,600 12,910 12,600
12,600 48 -0,630 -4,65%
10 mei 0,000 13,720 0,000
0,000 0 +0,810 +6,27%
13 mei 0,000 13,450 0,000
0,000 0 -0,270 -1,97%
14 mei 0,000 13,390 0,000
0,000 0 -0,060 -0,45%
15 mei 12,600 15,320 12,600
12,600 1 +1,930 +14,41%
16 mei 17,500 16,910 17,500
18,120 3 +1,590 +10,38%
17 mei 17,300 16,880 17,300
17,500 15 -0,030 -0,18%
20 mei 15,750 17,560 15,750
15,750 5 +0,680 +4,03%
21 mei 17,620 17,670 17,620
17,620 1 +0,110 +0,63%
22 mei 17,720 18,270 17,720
17,720 1 +0,600 +3,40%
23 mei 20,050 21,200 20,050
21,250 22 +2,930 +16,04%
24 mei 19,600 20,830 19,200
20,300 9 -0,370 -1,75%
27 mei 20,800 19,560 19,200
20,800 4 -1,270 -6,10%
28 mei 20,800 19,900 19,400
20,800 2 +0,340 +1,74%
29 mei 18,300 18,890 18,300
18,940 5 -1,010 -5,08%
30 mei 18,670 17,900 18,670
18,670 1 -0,990 -5,24%
31 mei 16,850 15,820 16,500
17,950 5 -2,080 -11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront