ASMI Call-optie dec-2024 900,00

AEX:ASM
12,600 16:43
-1,120 (-8,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,350 11,900 11,350
11,950 2 -1,330 -10,05%
03 mei 11,350 13,000 11,350
11,950 1 +1,100 +9,24%
06 mei 0,000 13,170 0,000
0,000 0 +0,170 +1,31%
07 mei 14,550 14,860 14,550
15,000 3 +1,690 +12,83%
08 mei 14,700 13,540 14,700
14,800 13 -1,320 -8,88%
09 mei 12,600 12,910 12,600
12,600 48 -0,630 -4,65%
10 mei 0,000 13,720 0,000
0,000 0 +0,810 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront