ADYEN NV Call-optie jun-2024 1.150,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.150,00 op mijn watchlist
59,800 09:16
-10,590 (-15,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,750 48,310 34,000
45,340 35 -3,700 -7,11%
03 mei 54,500 58,380 48,500
64,800 50 +10,070 +20,84%
06 mei 61,900 69,880 57,800
71,600 16 +11,500 +19,70%
07 mei 80,850 93,550 80,850
97,000 19 +23,670 +33,87%
08 mei 99,000 93,000 95,950
100,250 8 -0,550 -0,59%
09 mei 104,100 101,160 99,100
104,100 3 +8,160 +8,77%
10 mei 98,900 115,780 97,500
119,600 11 +14,620 +14,45%
13 mei 108,500 124,640 108,500
129,800 6 +8,860 +7,65%
14 mei 126,900 126,610 126,900
139,800 6 +1,970 +1,58%
15 mei 135,000 141,350 134,850
148,000 4 +14,740 +11,64%
16 mei 0,000 143,330 0,000
0,000 0 +1,980 +1,40%
17 mei 0,000 108,640 0,000
0,000 0 -34,690 -24,20%
20 mei 115,000 110,850 115,000
115,000 60 +2,210 +2,03%
21 mei 97,000 86,830 97,000
97,000 1 -24,020 -21,67%
22 mei 82,000 85,290 81,000
82,000 2 -1,540 -1,77%
23 mei 0,000 70,390 0,000
0,000 0 -14,900 -17,47%
24 mei 59,800 83,020 59,800
59,800 50 +12,630 +17,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront