Alstom Put-optie dec-2025 16,00

MAT:AS1
+ Alstom Put-optie dec-2025 16,00 op mijn watchlist
1,800 10:20
-0,590 (-24,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,820 1,600
1,800 4 +0,100 +5,81%
04 jun 0,000 1,940 0,000
0,000 0 +0,120 +6,59%
05 jun 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
06 jun 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
07 jun 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
10 jun 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
11 jun 0,000 2,050 0,000
0,000 0 +0,220 +12,02%
12 jun 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
13 jun 0,000 2,390 0,000
0,000 0 +0,350 +17,16%
14 jun 0,000 2,710 0,000
0,000 0 +0,320 +13,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront