L'OREAL Call-optie jun-2025 550,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 550,00 op mijn watchlist
10,420 14:41
-0,780 (-6,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,280 0,000
0,000 0 -0,840 -7,55%
04 jun 0,000 10,830 0,000
0,000 0 +0,550 +5,35%
05 jun 0,000 11,810 0,000
0,000 0 +0,980 +9,05%
06 jun 0,000 11,800 0,000
0,000 0 -0,010 -0,08%
07 jun 0,000 11,780 0,000
0,000 0 -0,020 -0,17%
10 jun 0,000 11,280 0,000
0,000 0 -0,500 -4,24%
11 jun 0,000 11,040 0,000
0,000 0 -0,240 -2,13%
12 jun 0,000 11,900 0,000
0,000 0 +0,860 +7,79%
13 jun 0,000 11,200 0,000
0,000 0 -0,700 -5,88%
14 jun 0,000 10,120 0,000
0,000 0 -1,080 -9,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront