ASML Call-optie dec-2028 900,00

AEX:ASL
+ ASML Call-optie dec-2028 900,00 op mijn watchlist
359,400 15:55
+14,640 (+4,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 282,050 0,000
0,000 0 +2,510 +0,90%
04 jun 0,000 276,540 0,000
0,000 0 -5,510 -1,95%
05 jun 0,000 325,810 0,000
0,000 0 +49,270 +17,82%
06 jun 0,000 341,340 0,000
0,000 0 +15,530 +4,77%
07 jun 0,000 340,660 0,000
0,000 0 -0,680 -0,20%
10 jun 0,000 345,360 0,000
0,000 0 +4,700 +1,38%
11 jun 0,000 340,240 0,000
0,000 0 -5,120 -1,48%
12 jun 359,400 358,960 359,400
359,400 1 +18,720 +5,50%
13 jun 0,000 344,760 0,000
0,000 0 -14,200 -3,96%
14 jun 0,000 334,590 0,000
0,000 0 -10,170 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront