ASML Put-optie jun-2025 850,00

AEX:ASL
59,780 16:01
-2,660 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 87,430 0,000
0,000 0 -3,930 -4,30%
04 jun 90,080 90,000 85,880
90,080 2 +2,570 +2,94%
05 jun 67,540 66,780 67,540
67,540 1 -23,220 -25,80%
06 jun 61,400 63,950 61,400
61,400 1 -2,830 -4,24%
07 jun 0,000 62,280 0,000
0,000 0 -1,670 -2,61%
10 jun 0,000 60,740 0,000
0,000 0 -1,540 -2,47%
11 jun 0,000 61,540 0,000
0,000 0 +0,800 +1,32%
12 jun 0,000 55,920 0,000
0,000 0 -5,620 -9,13%
13 jun 55,190 62,440 55,190
59,780 10 +6,520 +11,66%
14 jun 0,000 68,110 0,000
0,000 0 +5,670 +9,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront