ASMI Call-optie dec-2026 700,00

AEX:ASM
+ ASMI Call-optie dec-2026 700,00 op mijn watchlist
179,000 16:29
+6,840 (+3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 151,750 0,000
0,000 0 +3,120 +2,10%
04 jun 0,000 151,600 0,000
0,000 0 -0,150 -0,10%
05 jun 0,000 171,670 0,000
0,000 0 +20,070 +13,24%
06 jun 0,000 170,430 0,000
0,000 0 -1,240 -0,72%
07 jun 179,000 178,020 179,000
179,000 1 +7,590 +4,45%
10 jun 0,000 181,440 0,000
0,000 0 +3,420 +1,92%
11 jun 0,000 182,550 0,000
0,000 0 +1,110 +0,61%
12 jun 0,000 183,440 0,000
0,000 0 +0,890 +0,49%
13 jun 0,000 181,240 0,000
0,000 0 -2,200 -1,20%
14 jun 0,000 172,160 0,000
0,000 0 -9,080 -5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront