BESI Call-optie sep-2024 170,00

AEX:BES
4,800 09:25
-0,120 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,400 2,360 2,200
2,550 7 -0,690 -22,62%
03 mei 2,550 2,930 2,550
2,700 4 +0,570 +24,15%
06 mei 2,900 3,100 2,900
2,900 2 +0,170 +5,80%
07 mei 0,000 3,140 0,000
0,000 0 +0,040 +1,29%
08 mei 2,800 2,820 2,800
2,800 1 -0,320 -10,19%
09 mei 4,100 3,610 4,000
4,100 3 +0,790 +28,01%
10 mei 3,650 3,950 3,650
4,250 6 +0,340 +9,42%
13 mei 3,850 3,630 3,700
3,850 5 -0,320 -8,10%
14 mei 3,350 3,600 3,350
3,350 15 -0,030 -0,83%
15 mei 3,100 3,660 3,100
3,650 16 +0,060 +1,67%
16 mei 0,000 4,040 0,000
0,000 0 +0,380 +10,38%
17 mei 4,050 4,040 4,050
4,050 2 0,000 0,00%
20 mei 4,700 4,920 4,700
5,000 3 +0,880 +21,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront