BESI Call-optie dec-2024 170,00

AEX:BES
8,200 15:32
+0,740 (+9,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,530 4,350
4,820 38 -1,060 -18,96%
03 mei 4,850 5,490 4,850
4,950 18 +0,960 +21,19%
06 mei 0,000 5,800 0,000
0,000 0 +0,310 +5,65%
07 mei 6,000 5,900 5,720
6,000 7 +0,100 +1,72%
08 mei 5,650 5,480 5,150
5,650 4 -0,420 -7,12%
09 mei 7,550 6,700 6,850
7,550 4 +1,220 +22,26%
10 mei 6,600 7,230 6,600
7,600 19 +0,530 +7,91%
13 mei 7,150 6,740 6,900
7,150 4 -0,490 -6,78%
14 mei 6,550 6,700 6,550
6,550 2 -0,040 -0,59%
15 mei 6,150 6,880 6,150
6,950 7 +0,180 +2,69%
16 mei 7,300 7,360 7,300
7,650 8 +0,480 +6,98%
17 mei 7,750 7,460 7,700
7,750 12 +0,100 +1,36%
20 mei 8,050 8,680 8,050
8,200 4 +1,220 +16,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront