Solvay Put-optie dec-2024 23,00

BFX:SOV
0,700 16:37
+0,420 (+150,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,480 0,000
0,000 0 +0,070 +17,07%
04 jun 0,000 0,410 0,000
0,000 0 -0,070 -14,58%
05 jun 0,000 0,470 0,000
0,000 0 +0,060 +14,63%
06 jun 0,000 0,340 0,000
0,000 0 -0,130 -27,66%
07 jun 0,000 0,340 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,420 0,000
0,000 0 +0,080 +23,53%
11 jun 0,000 0,220 0,000
0,000 0 -0,200 -47,62%
12 jun 0,000 0,260 0,000
0,000 0 +0,040 +18,18%
13 jun 0,000 0,280 0,000
0,000 0 +0,020 +7,69%
14 jun 0,000 0,410 0,000
0,000 0 +0,130 +46,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront