ASMI Call-optie dec-2024 650,00

AEX:ASM
100,200 11:35
+3,500 (+3,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,500 78,400 78,500
81,500 13 +3,060 +4,06%
04 jun 76,200 77,800 76,200
76,200 1 -0,600 -0,77%
05 jun 85,000 97,300 85,000
99,300 19 +19,500 +25,06%
06 jun 105,400 96,020 96,500
105,400 6 -1,280 -1,32%
07 jun 99,500 102,590 98,800
103,800 12 +6,570 +6,84%
10 jun 103,800 105,050 97,610
103,800 8 +2,460 +2,40%
11 jun 106,500 106,350 103,400
107,600 16 +1,300 +1,24%
12 jun 108,500 107,740 103,000
110,000 4 +1,390 +1,31%
13 jun 106,570 106,320 104,480
106,570 3 -1,420 -1,32%
14 jun 109,800 96,700 100,200
111,000 6 -9,620 -9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront