BAM Call-optie jun-2025 3,50

AEX:BAM
0,800 14:32
-0,010 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,810 0,750
0,800 2 +0,080 +10,96%
04 jun 0,000 0,800 0,000
0,000 0 -0,010 -1,23%
05 jun 0,000 0,840 0,000
0,000 0 +0,040 +5,00%
06 jun 0,000 0,820 0,000
0,000 0 -0,020 -2,38%
07 jun 0,000 0,800 0,000
0,000 0 -0,020 -2,44%
10 jun 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
11 jun 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
12 jun 0,000 0,780 0,000
0,000 0 0,000 0,00%
13 jun 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
14 jun 0,000 0,690 0,000
0,000 0 -0,120 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront