Akzo Nobel Call-optie mei-2024 64,00

AEX:AKZ
0,830 17:22
-0,280 (-25,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,440 0,310 0,360
0,460 19 -0,180 -36,73%
03 mei 0,360 0,620 0,360
0,880 63 +0,310 +100,00%
06 mei 0,590 0,600 0,590
0,800 94 -0,020 -3,23%
07 mei 0,720 1,060 0,720
1,360 100 +0,460 +76,67%
08 mei 1,010 0,750 0,700
1,010 14 -0,310 -29,25%
09 mei 0,690 0,830 0,690
0,920 8 +0,080 +10,67%
10 mei 0,800 0,350 0,400
0,800 15 -0,480 -57,83%
13 mei 0,720 0,860 0,720
1,350 232 +0,510 +145,71%
14 mei 1,100 1,870 1,100
1,850 164 +1,010 +117,44%
15 mei 1,650 1,490 1,650
1,700 37 -0,380 -20,32%
16 mei 1,200 1,110 0,870
1,200 82 -0,380 -25,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront