AMG Critical Materials N.V. Call-optie mei-2024 22,00

AEX:AMG
0,850 17:29
+0,020 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 2,000 1,350
1,780 7 +0,770 +62,60%
03 mei 1,700 1,480 1,700
1,700 1 -0,520 -26,00%
06 mei 1,600 1,450 1,550
1,600 14 -0,030 -2,03%
07 mei 1,500 1,690 1,500
1,500 5 +0,240 +16,55%
08 mei 0,410 1,380 0,410
1,650 13 -0,310 -18,34%
09 mei 0,950 0,830 0,700
0,950 45 -0,550 -39,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront