ASMI Put-optie mei-2024 580,00

AEX:ASM
1,240 15:56
+0,050 (+4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,850 17,180 14,200
19,850 81 +4,500 +35,49%
03 mei 16,000 9,030 9,250
16,000 110 -8,150 -47,44%
06 mei 9,000 7,220 6,650
9,350 67 -1,810 -20,04%
07 mei 6,300 3,060 2,800
6,700 133 -4,160 -57,62%
08 mei 2,700 3,000 2,000
3,200 50 -0,060 -1,96%
09 mei 3,150 2,670 2,700
3,500 70 -0,330 -11,00%
10 mei 1,300 1,190 1,130
1,300 43 -1,480 -55,43%
13 mei 1,010 0,940 0,900
1,600 16 -0,250 -21,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront