ASMI Put-optie mei-2024 600,00

AEX:ASM
3,100 17:27
-0,560 (-15,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 29,320 24,200
31,000 22 +6,920 +30,89%
03 mei 18,000 17,730 18,000
18,600 28 -11,590 -39,53%
06 mei 18,700 14,940 17,000
18,700 2 -2,790 -15,74%
07 mei 12,000 7,080 6,500
14,600 86 -7,860 -52,61%
08 mei 6,500 7,160 5,250
8,100 89 +0,080 +1,13%
09 mei 9,000 7,700 7,700
10,100 11 +0,540 +7,54%
10 mei 5,550 3,660 3,250
5,550 52 -4,040 -52,47%
13 mei 3,200 3,000 2,800
5,000 64 -0,660 -18,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront