BESI Put-optie mei-2024 160,00

AEX:BES
29,010 14:13
+3,610 (+14,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 39,600 0,000
0,000 0 +5,100 +14,78%
03 mei 37,820 34,670 37,820
37,820 2 -4,930 -12,45%
06 mei 0,000 32,870 0,000
0,000 0 -1,800 -5,19%
07 mei 0,000 32,210 0,000
0,000 0 -0,660 -2,01%
08 mei 0,000 33,600 0,000
0,000 0 +1,390 +4,32%
09 mei 0,000 29,110 0,000
0,000 0 -4,490 -13,36%
10 mei 26,000 26,860 26,000
26,150 2 -2,250 -7,73%
13 mei 28,980 28,550 28,980
29,010 43 +1,690 +6,29%
14 mei 28,980 28,560 28,980
29,010 1 +0,010 +0,04%
15 mei 0,000 27,350 0,000
0,000 0 -1,210 -4,24%
16 mei 0,000 25,400 0,000
0,000 0 -1,950 -7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront