Melexis Put-optie mei-2024 80,00

BFX:MEL
4,100 16:20
+3,280 (+400,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,580 0,000
0,000 0 +1,920 +52,46%
03 mei 4,100 4,590 4,100
4,100 2 -0,990 -17,74%
06 mei 0,000 3,690 0,000
0,000 0 -0,900 -19,61%
07 mei 0,000 1,700 0,000
0,000 0 -1,990 -53,93%
08 mei 0,000 1,260 0,000
0,000 0 -0,440 -25,88%
09 mei 0,000 0,820 0,000
0,000 0 -0,440 -34,92%
10 mei 0,000 0,740 0,000
0,000 0 -0,080 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront