CAC 40 Put-optie mei-2024 7.900,00

MAT:PXA
1,700 16:45
+0,510 (+42,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,100 86,530 77,000
88,100 64 +16,450 +23,47%
03 mei 59,400 54,180 59,400
59,500 2 -32,350 -37,39%
06 mei 45,500 34,880 28,000
45,500 57 -19,300 -35,62%
07 mei 21,300 15,550 20,800
21,300 2 -19,330 -55,42%
08 mei 12,800 8,790 7,900
12,800 28 -6,760 -43,47%
09 mei 8,000 3,620 4,700
8,000 81 -5,170 -58,82%
10 mei 2,500 2,370 2,300
2,500 49 -1,250 -34,53%
13 mei 1,700 1,640 1,700
1,700 26 -0,730 -30,80%
14 mei 0,000 1,190 0,000
0,000 0 -0,450 -27,44%
15 mei 0,000 0,520 0,000
0,000 0 -0,670 -56,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront