UNIBAIL-RODAMCO-WESTFIELD Call-optie mei-2024 76,00

AEX:UBL
3,060 10:32
+0,460 (+17,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,980 3,010 2,980
2,980 1 -0,090 -2,90%
03 mei 3,840 4,070 3,840
4,500 12 +1,060 +35,22%
06 mei 4,650 3,960 4,650
4,650 2 -0,110 -2,70%
07 mei 0,000 3,820 0,000
0,000 0 -0,140 -3,54%
08 mei 0,000 3,150 0,000
0,000 0 -0,670 -17,54%
09 mei 3,060 3,470 3,060
3,060 2 +0,320 +10,16%
10 mei 0,000 3,450 0,000
0,000 0 -0,020 -0,58%
13 mei 0,000 3,520 0,000
0,000 0 +0,070 +2,03%
14 mei 0,000 2,600 0,000
0,000 0 -0,920 -26,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront