Wolters Kluwer Call-optie mei-2024 130,00

AEX:WKL
17,000 10:43
-1,220 (-6,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,400 10,960 10,180
10,400 2 -0,120 -1,08%
03 mei 12,150 13,720 12,150
13,150 2 +2,760 +25,18%
06 mei 15,150 14,330 15,150
15,150 1 +0,610 +4,45%
07 mei 0,000 16,120 0,000
0,000 0 +1,790 +12,49%
08 mei 17,250 17,600 17,250
17,250 1 +1,480 +9,18%
09 mei 17,500 18,220 17,500
17,500 2 +0,620 +3,52%
10 mei 17,000 17,100 17,000
17,000 1 -1,120 -6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront