Wolters Kluwer Put-optie mei-2024 145,00

AEX:WKL
0,720 12:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,740 0,000
0,000 0 -0,320 -5,28%
03 mei 4,700 3,510 4,700
4,700 1 -2,230 -38,85%
06 mei 0,000 3,020 0,000
0,000 0 -0,490 -13,96%
07 mei 1,990 1,820 1,990
1,990 20 -1,200 -39,74%
08 mei 1,790 1,040 1,790
1,790 2 -0,780 -42,86%
09 mei 0,000 0,720 0,000
0,000 0 -0,320 -30,77%
10 mei 0,630 0,610 0,630
0,720 2 -0,110 -15,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront